24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0499 | $11.85万 | $2,258.17万 | 4.54% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
WBETHWrapped Beacon ETH
|
$2363.5 | $2,520.00 | $2,280.00 | $607.33万 | $82.44亿 | -1.26% |
| 388 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $38.25万 | $417.38万 | 3.60% |
| 207 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00499 | $88.34万 | $2,294.11万 | 2.93% |
| 10 |
NEARNear Protocol
|
$3.652 | $3.69 | $3.45 | $7,504.61万 | $47.02亿 | 3.37% |
| 393 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $37.78万 | $2,018.27万 | 0.56% |
| 6 |
ZEC大零币
|
$1174.55 | $1,249.69 | $1,159.00 | $2.14亿 | $190.95亿 | -2.81% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $41.47万 | $246.59万 | 0.82% |
| 346 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000645 | $44.99万 | $2,538.71万 | 3.79% |
| 143 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $154.45万 | $2.01亿 | 4.19% |
| 497 |
XECeCash
|
$0.00000569 | $0.00000581 | $0.00000538 | $25.70万 | $1.15亿 | 2.71% |
| 459 |
WDCBWDCB
|
$291.41 | $293.70 | $255.48 | $29.48万 | — | 11.15% |
| 134 |
MRVLBMRVLB
|
$156.73 | $157.75 | $135.04 | $173.32万 | — | 12.40% |
| 481 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00406 | $27.01万 | $419.05万 | 3.14% |
| 421 |
APPBAPPB
|
$409.78 | $412.70 | $385.46 | $33.59万 | — | 5.25% |
| 516 |
BANANAS31Banana For Scale
|
$0.005821 | $0.006043 | $0.005531 | $22.88万 | $5,709.95万 | 3.19% |
| 358 |
1000CAT1000CAT
|
$0.001662 | $0.001695 | $0.00156 | $42.96万 | — | 2.15% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
Official _比特币行情
ONEchain _以太坊ETH价格
JUST _比特币行情
NEXPACE _币种排行
Meteora _BTC行情
达世币 _比特币
Near Protocol _比特币
Ether.fi _数字货币市值
比特现金 _币种排行
Sui _币种排行
MarsCoin _币种排行
Ripple USD _比特币行情
Injective _比特币行情
BMNRB _数字货币市值
莱特币 _以太坊ETH价格
TONToken _BTC行情
Aster _以太坊ETH价格
Sui _以太坊ETH价格
BFUSD _加密货币行情
PancakeSwap _币种排行
BMNRB _加密货币行情
PAX Gold _比特币
QQQB _币种排行
达世币 _加密货币行情
恒星币 _数字货币市值
Pyth Network _以太坊ETH价格
Avalanche _以太坊ETH价格
BMNRB _币种排行
Hyperliquid _数字货币市值
Meteora _BTC行情
Artificial _比特币
Injective _BTC行情
Ripple USD _加密货币行情
BitTensor _BTC行情
Artificial _以太坊ETH价格
Injective _比特币行情
Pudgy Penguins _比特币行情
以太坊 _以太坊ETH价格
Gram _加密货币行情
以太经典 _以太坊ETH价格