币种脉动
行情总览
IOST

IOST

IOST · 美元计价
$0.000683
1.04% ≈ ￥0.0045078 ($0.00)
更新于 2026-11-10 04:45:02
← 行情列表
24H 最高$0.000702
24H 最低$0.000645
今日开盘$0.000676
24H 成交量$45.68万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Osmosis $0.0354 -7.33% AUD $0.7252 -5.75% FreiXSharesFXS $0.812 -4.81% MakerMKR $1813.7 +0.76% STPT $0.07042 +2.21% WINkLink $0.00006552 -0.89% Waves $1.076 +11.97% THETA $0.1419 +1.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
617 FLUX FLUXFLUX $0.0531 $0.0545 $0.0499$13.59万 $2,258.17万 1.53%
348 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
69 WBETH WBETHWrapped Beacon ETH $2363.05 $2,520.00 $2,280.00$647.47万 $82.44亿 -4.37%
369 NOM NOMNomina $0.001444 $0.001472 $0.001357$42.11万 $417.38万 1.48%
203 HOME HOMEHome $0.00523 $0.00548 $0.00499$91.46万 $2,294.11万 0.19%
10 NEAR NEARNear Protocol $3.621 $3.69 $3.45$7,746.06万 $47.02亿 -0.08%
387 SKL SKLSKALE $0.00363 $0.00376 $0.00353$39.04万 $2,018.27万 -1.09%
6 ZEC ZEC大零币 $1170.98 $1,249.69 $1,159.00$2.28亿 $190.95亿 -5.84%
460 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $325.25万 -9.52%
360 SOPH SOPHSophon $0.00123 $0.00126 $0.00118$43.17万 $246.59万 -2.38%
351 IOST IOSTIOST $0.000683 $0.000702 $0.000645$45.68万 $2,538.71万 1.04%
146 RUNE RUNETHORChain $0.598 $0.601 $0.559$151.72万 $2.01亿 3.64%
486 XEC XECeCash $0.00000571 $0.00000581 $0.00000538$26.88万 $1.15亿 0.35%
474 WDCB WDCBWDCB $289.6 $293.70 $255.48$28.19万 — 9.71%
138 MRVLB MRVLBMRVLB $154.19 $157.75 $135.04$165.04万 — 9.49%
472 HEMI HEMIHemi $0.00429 $0.00434 $0.00406$28.24万 $419.05万 1.42%
430 APPB APPBAPPB $408.25 $412.70 $385.46$33.56万 — 4.32%
515 BANANAS31 BANANAS31Banana For Scale $0.005806 $0.006043 $0.005531$23.51万 $5,709.95万 1.27%
359 1000CAT 1000CAT1000CAT $0.001659 $0.001695 $0.00156$43.29万 — 0.49%
242 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.59万 0.32%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 比特现金 _加密货币行情 RWUSD _以太坊ETH价格 莱特币 _加密货币行情 Render _BTC行情 MarsCoin _以太坊ETH价格 Ethena _比特币行情 BitTensor _比特币行情 Zilliqa _数字货币市值 Hedera _比特币 恒星币 _币种排行 Plasma _数字货币市值 牛来 _BTC行情 Bubblemaps _数字货币市值 Render _BTC行情 Ether.fi _币种排行 DRAMB _数字货币市值 AMDB _比特币 LayerZero _加密货币行情 Tether Gold _加密货币行情 Hyperliquid _以太坊ETH价格 Solana _BTC行情 LayerZero _币种排行 Ethena _币种排行 大零币 _BTC行情 Pyth Network _币种排行 莱特币 _比特币行情 Meteora _比特币 波场 _数字货币市值 Worldcoin _比特币行情 Artificial _比特币行情 Wrapped _数字货币市值 Aave _以太坊ETH价格 Hedera _加密货币行情 Render _BTC行情 MarsCoin _以太坊ETH价格 StraitsX USD _BTC行情 SNXXB _数字货币市值 Bubblemaps _加密货币行情 QQQB _以太坊ETH价格