24H 最高$0.00216
24H 最低$0.0013
今日开盘$0.00131
24H 成交量$907.23万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FLUXFLUX
|
$0.0503 | $0.0521 | $0.049 | $8.20万 | $2,148.02万 | -1.95% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 79 |
WBETHWrapped Beacon ETH
|
$2142.68 | $2,239.10 | $2,105.00 | $422.83万 | $74.92亿 | -3.97% |
| 332 |
NOMNomina
|
$0.001391 | $0.00141 | $0.001321 | $35.64万 | $402.75万 | 0.94% |
| 236 |
HOMEHome
|
$0.00511 | $0.00536 | $0.00503 | $61.39万 | $2,255.57万 | -3.40% |
| 10 |
NEARNear Protocol
|
$3.451 | $3.64 | $3.27 | $9,618.03万 | $46.06亿 | 0.35% |
| 394 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.82万 | $1,852.50万 | -2.62% |
| 5 |
ZEC大零币
|
$934.16 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | -3.09% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.0013 | $907.23万 | $392.77万 | 32.06% |
| 306 |
IOSTIOST
|
$0.000626 | $0.000657 | $0.000622 | $40.20万 | $2,336.21万 | -3.25% |
| 159 |
RUNETHORChain
|
$0.545 | $0.575 | $0.537 | $120.75万 | $1.86亿 | -5.22% |
| 488 |
XECeCash
|
$0.00000545 | $0.00000571 | $0.00000542 | $17.48万 | $1.11亿 | -3.20% |
| 406 |
WDCBWDCB
|
$290.23 | $317.84 | $286.91 | $26.08万 | — | -7.80% |
| 120 |
MRVLBMRVLB
|
$152.68 | $170.15 | $149.39 | $205.11万 | — | -9.25% |
| 329 |
HEMIHemi
|
$0.00401 | $0.00416 | $0.00392 | $36.04万 | $399.41万 | -3.14% |
| 371 |
APPBAPPB
|
$404.65 | $413.31 | $391.46 | $29.53万 | — | 2.43% |
| 118 |
BANANAS31Banana For Scale
|
$0.003853 | $0.004891 | $0.003771 | $211.14万 | $5,709.95万 | -20.38% |
| 376 |
1000CAT1000CAT
|
$0.001534 | $0.00159 | $0.001501 | $29.17万 | — | -2.73% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |