24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FLUXFLUX
|
$0.0534 | $0.0545 | $0.0499 | $15.83万 | $2,258.17万 | 2.69% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 67 |
WBETHWrapped Beacon ETH
|
$2366.73 | $2,520.00 | $2,280.00 | $651.49万 | $82.44亿 | -4.33% |
| 368 |
NOMNomina
|
$0.001447 | $0.001472 | $0.001357 | $42.26万 | $417.38万 | 1.90% |
| 204 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $90.74万 | $2,294.11万 | 0.58% |
| 10 |
NEARNear Protocol
|
$3.636 | $3.69 | $3.45 | $7,734.62万 | $47.02亿 | 0.25% |
| 393 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $38.03万 | $2,018.27万 | -0.82% |
| 6 |
ZEC大零币
|
$1179.21 | $1,260.38 | $1,159.00 | $2.28亿 | $190.95亿 | -6.11% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 360 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.58万 | $246.59万 | -2.38% |
| 351 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000645 | $45.98万 | $2,538.71万 | 1.79% |
| 148 |
RUNETHORChain
|
$0.599 | $0.601 | $0.559 | $150.64万 | $2.01亿 | 3.45% |
| 488 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.70% |
| 472 |
WDCBWDCB
|
$290.5 | $293.70 | $255.48 | $28.44万 | — | 9.69% |
| 139 |
MRVLBMRVLB
|
$155.56 | $157.75 | $135.04 | $162.36万 | — | 9.99% |
| 463 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $29.10万 | $419.05万 | 1.89% |
| 439 |
APPBAPPB
|
$411.25 | $412.70 | $385.46 | $32.75万 | — | 4.98% |
| 515 |
BANANAS31Banana For Scale
|
$0.005821 | $0.006043 | $0.005531 | $23.49万 | $5,709.95万 | 1.66% |
| 358 |
1000CAT1000CAT
|
$0.001668 | $0.001695 | $0.00156 | $43.74万 | — | 1.15% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
牛来 _数字货币市值
Hyperliquid _数字货币市值
Quant _数字货币市值
Pyth Network _数字货币市值
Zama _币种排行
Gram _比特币行情
Gram _比特币
Holo _币种排行
Zilliqa _比特币行情
OFFICIAL TRUMP _比特币行情
Artificial _BTC行情
EUR _币种排行
Official _以太坊ETH价格
Meteora _比特币行情
Arbitrum _比特币行情
BMNRB _加密货币行情
Reserve Rights _比特币行情
QQQB _币种排行
Hedera _比特币
Ondo _以太坊ETH价格
Quant _币种排行
Bubblemaps _比特币
Sui _数字货币市值
Near Protocol _BTC行情
Avalanche _比特币
以太经典 _BTC行情
Aptos _币种排行
Zama _数字货币市值
Worldcoin _加密货币行情
Render _以太坊ETH价格
USDC _加密货币行情
StraitsX USD _BTC行情
Zama _比特币
Solana _比特币
以太坊 _加密货币行情
BMNRB _以太坊ETH价格
Solana _以太坊ETH价格
NFPrompt _币种排行
SOXSB _加密货币行情
United Stables _数字货币市值