24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$743.48万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.79万 | $2,148.02万 | -5.28% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 64 |
WBETHWrapped Beacon ETH
|
$2100.88 | $2,205.06 | $2,081.64 | $592.96万 | $74.92亿 | -3.24% |
| 269 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $43.85万 | $402.75万 | -2.91% |
| 223 |
HOMEHome
|
$0.00478 | $0.00534 | $0.0047 | $60.68万 | $2,255.57万 | -10.15% |
| 10 |
NEARNear Protocol
|
$3.33 | $3.64 | $3.29 | $7,914.02万 | $46.06亿 | -6.14% |
| 390 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.21万 | $1,852.50万 | -2.67% |
| 6 |
ZEC大零币
|
$883.79 | $992.98 | $876.64 | $1.55亿 | $154.76亿 | -8.85% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00251 | $0.00261 | $0.00156 | $1,668.87万 | $392.77万 | 41.01% |
| 312 |
IOSTIOST
|
$0.000596 | $0.000657 | $0.000594 | $36.93万 | $2,336.21万 | -8.17% |
| 212 |
RUNETHORChain
|
$0.539 | $0.562 | $0.532 | $64.11万 | $1.86亿 | -2.36% |
| 578 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.00000529 | $8.14万 | $1.11亿 | -4.32% |
| 573 |
WDCBWDCB
|
$289.53 | $313.39 | $286.91 | $8.76万 | — | -6.28% |
| 205 |
MRVLBMRVLB
|
$152.26 | $167.68 | $149.39 | $68.38万 | — | -7.19% |
| 324 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $35.26万 | $399.41万 | -4.89% |
| 421 |
APPBAPPB
|
$405.16 | $413.31 | $391.46 | $22.40万 | — | 2.52% |
| 85 |
BANANAS31Banana For Scale
|
$0.004317 | $0.004689 | $0.003771 | $290.89万 | $5,709.95万 | 2.93% |
| 315 |
1000CAT1000CAT
|
$0.001475 | $0.00159 | $0.001473 | $36.64万 | — | -5.63% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |