24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0499 | $13.72万 | $2,258.17万 | 1.34% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 69 |
WBETHWrapped Beacon ETH
|
$2366.45 | $2,520.00 | $2,280.00 | $644.52万 | $82.44亿 | -4.20% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.13万 | $417.38万 | 1.26% |
| 203 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $91.10万 | $2,294.11万 | 0.38% |
| 10 |
NEARNear Protocol
|
$3.623 | $3.69 | $3.45 | $7,747.90万 | $47.02亿 | -0.22% |
| 386 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.15万 | $2,018.27万 | -1.09% |
| 6 |
ZEC大零币
|
$1171.89 | $1,249.69 | $1,159.00 | $2.28亿 | $190.95亿 | -5.84% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.38万 | $246.59万 | -1.60% |
| 350 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.73万 | $2,538.71万 | 1.63% |
| 148 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $151.73万 | $2.01亿 | 3.47% |
| 487 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.83万 | $1.15亿 | 0.35% |
| 467 |
WDCBWDCB
|
$289.47 | $293.70 | $255.48 | $28.83万 | — | 9.60% |
| 137 |
MRVLBMRVLB
|
$153.54 | $157.75 | $135.04 | $168.85万 | — | 9.19% |
| 475 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00406 | $28.23万 | $419.05万 | 1.18% |
| 428 |
APPBAPPB
|
$410.1 | $412.70 | $385.46 | $33.78万 | — | 4.86% |
| 515 |
BANANAS31Banana For Scale
|
$0.005815 | $0.006043 | $0.005531 | $23.46万 | $5,709.95万 | 1.43% |
| 361 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.20万 | — | 0.79% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
COINB _比特币
TONToken _BTC行情
Injective _比特币
USD1 _数字货币市值
Aster _比特币
TQQQB _BTC行情
Holo _比特币
Quant _加密货币行情
Prometeus _BTC行情
RWUSD _比特币行情
Render _比特币行情
Meteora _币种排行
Ether.fi _BTC行情
以太经典 _加密货币行情
Render _BTC行情
Worldcoin _BTC行情
NFPrompt _比特币行情
QQQB _币种排行
Pump.fun _BTC行情
币安币 _比特币行情
艾达币 _比特币行情
Internet _比特币
United Stables _比特币行情
Worldcoin _数字货币市值
Holo _比特币行情
Near Protocol _比特币行情
Zama _数字货币市值
AMDB _加密货币行情
COINB _以太坊ETH价格
瑞波币 _BTC行情
TQQQB _比特币
Meteora _币种排行
币安币 _币种排行
Zama _加密货币行情
瑞波币 _币种排行
Injective _BTC行情
Initia _以太坊ETH价格
Ether.fi _比特币行情
牛来 _比特币行情
Sui _以太坊ETH价格