币种脉动
行情总览
OG

OG Fan Token

OG · 美元计价
$2.106
3.24% ≈ ￥13.8996 ($0.07)
更新于 2026-11-10 05:55:02
← 行情列表
24H 最高$2.17
24H 最低$2.01
今日开盘$2.04
24H 成交量$26.46万
流通市值$873.58万
24H 涨跌额($0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SHAZB $24.12 +11.31% AC Milan Fan TokenACM $0.219 +4.79% Coin98C98 $0.01153 +4.53% My Neighbor Alice $0.1202 +3.35% AxelarAXL $0.0356 +3.49% BitSharesBTS $0.0054 +0.75% pNetworkPNT $0.035 +45.23% CortexCTXC $0.0634 -0.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
628 FLUX FLUXFLUX $0.053 $0.0545 $0.0499$11.85万 $2,258.17万 4.54%
341 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
70 WBETH WBETHWrapped Beacon ETH $2363.5 $2,520.00 $2,280.00$607.33万 $82.44亿 -1.26%
388 NOM NOMNomina $0.001438 $0.001472 $0.001357$38.25万 $417.38万 3.60%
207 HOME HOMEHome $0.00527 $0.00548 $0.00499$88.34万 $2,294.11万 2.93%
10 NEAR NEARNear Protocol $3.652 $3.69 $3.45$7,504.61万 $47.02亿 3.37%
393 SKL SKLSKALE $0.00362 $0.00376 $0.00353$37.78万 $2,018.27万 0.56%
6 ZEC ZEC大零币 $1174.55 $1,249.69 $1,159.00$2.14亿 $190.95亿 -2.81%
462 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $325.25万 -9.52%
366 SOPH SOPHSophon $0.00123 $0.00126 $0.00118$41.47万 $246.59万 0.82%
346 IOST IOSTIOST $0.000685 $0.000702 $0.000645$44.99万 $2,538.71万 3.79%
143 RUNE RUNETHORChain $0.597 $0.601 $0.559$154.45万 $2.01亿 4.19%
497 XEC XECeCash $0.00000569 $0.00000581 $0.00000538$25.70万 $1.15亿 2.71%
459 WDCB WDCBWDCB $291.41 $293.70 $255.48$29.48万 — 11.15%
134 MRVLB MRVLBMRVLB $156.73 $157.75 $135.04$173.32万 — 12.40%
481 HEMI HEMIHemi $0.00427 $0.00434 $0.00406$27.01万 $419.05万 3.14%
421 APPB APPBAPPB $409.78 $412.70 $385.46$33.59万 — 5.25%
516 BANANAS31 BANANAS31Banana For Scale $0.005821 $0.006043 $0.005531$22.88万 $5,709.95万 3.19%
358 1000CAT 1000CAT1000CAT $0.001662 $0.001695 $0.00156$42.96万 — 2.15%
242 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.59万 0.32%

相关站点

共 40 个
Aster _BTC行情 Hyperliquid _以太坊ETH价格 Ether.fi _币种排行 NFPrompt _比特币 BFUSD _以太坊ETH价格 Zama _以太坊ETH价格 First Digital _以太坊ETH价格 DRAMB _比特币 USD1 _BTC行情 Hedera _BTC行情 NFPrompt _比特币 Ethena _BTC行情 SOXSB _比特币 牛来 _比特币行情 Plasma _币种排行 First Digital _比特币 瑞波币 _比特币 Raydium _比特币行情 OFFICIAL TRUMP _数字货币市值 Pepe _数字货币市值 Holo _加密货币行情 莱特币 _比特币 艾达币 _数字货币市值 Aster _币种排行 First Digital _比特币行情 BitTensor _以太坊ETH价格 以太经典 _以太坊ETH价格 TONToken _币种排行 JUST _数字货币市值 Gram _比特币行情 瑞波币 _数字货币市值 以太坊 _BTC行情 Starknet _BTC行情 Starknet _比特币 BMNRB _比特币 BFUSD _币种排行 OFFICIAL TRUMP _币种排行 SNXXB _数字货币市值 以太坊 _加密货币行情 DRAMB _BTC行情