24H 最高$0.000673
24H 最低$0.000554
今日开盘$0.000562
24H 成交量$72.66万
流通市值$1,053.92万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $6.71万 | $2,265.65万 | -1.52% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
WBETHWrapped Beacon ETH
|
$2276.88 | $2,332.29 | $2,258.58 | $242.05万 | $81.30亿 | -0.47% |
| 397 |
NOMNomina
|
$0.001376 | $0.001452 | $0.001365 | $28.53万 | $418.50万 | -3.44% |
| 228 |
HOMEHome
|
$0.00536 | $0.00561 | $0.00525 | $68.66万 | $2,399.15万 | -4.11% |
| 9 |
NEARNear Protocol
|
$3.501 | $3.82 | $3.46 | $7,815.24万 | $49.72亿 | -4.34% |
| 480 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.0034 | $19.82万 | $1,994.00万 | -3.38% |
| 4 |
ZEC大零币
|
$990.12 | $1,024.57 | $951.21 | $1.69亿 | $165.66亿 | -0.76% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 177 |
SOPHSophon
|
$0.00129 | $0.00135 | $0.00123 | $90.67万 | $253.38万 | 0.78% |
| 382 |
IOSTIOST
|
$0.000652 | $0.000667 | $0.000631 | $30.67万 | $2,482.20万 | -1.06% |
| 147 |
RUNETHORChain
|
$0.597 | $0.612 | $0.585 | $110.96万 | $2.07亿 | -1.16% |
| 596 |
XECeCash
|
$0.0000056 | $0.00000568 | $0.0000054 | $11.27万 | $1.14亿 | 0.18% |
| 434 |
WDCBWDCB
|
$306.81 | $319.33 | $300.89 | $23.80万 | — | -0.55% |
| 89 |
MRVLBMRVLB
|
$165.59 | $174.54 | $160.60 | $268.83万 | — | -0.16% |
| 486 |
HEMIHemi
|
$0.00415 | $0.00432 | $0.00412 | $19.30万 | $420.14万 | -2.58% |
| 470 |
APPBAPPB
|
$399.19 | $413.20 | $384.31 | $20.66万 | — | 1.47% |
| 218 |
BANANAS31Banana For Scale
|
$0.005356 | $0.00592 | $0.005146 | $72.43万 | $5,709.95万 | -8.51% |
| 412 |
1000CAT1000CAT
|
$0.001597 | $0.001654 | $0.001578 | $27.26万 | — | -1.36% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |