24H 最高$0.372
24H 最低$0.346
今日开盘$0.371
24H 成交量$39.90万
流通市值$3,651.96万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FLUXFLUX
|
$0.0536 | $0.0545 | $0.0499 | $16.59万 | $2,258.17万 | 2.10% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
WBETHWrapped Beacon ETH
|
$2374.04 | $2,520.00 | $2,280.00 | $661.76万 | $82.44亿 | -4.25% |
| 369 |
NOMNomina
|
$0.001448 | $0.001472 | $0.001357 | $41.97万 | $417.38万 | 0.98% |
| 207 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $88.91万 | $2,294.11万 | 0.38% |
| 10 |
NEARNear Protocol
|
$3.641 | $3.69 | $3.45 | $7,711.51万 | $47.02亿 | -0.55% |
| 395 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $37.80万 | $2,018.27万 | -0.54% |
| 6 |
ZEC大零币
|
$1184.72 | $1,265.75 | $1,159.00 | $2.25亿 | $190.95亿 | -6.40% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 359 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $43.86万 | $246.59万 | -1.59% |
| 352 |
IOSTIOST
|
$0.00069 | $0.000702 | $0.000645 | $44.93万 | $2,538.71万 | 2.07% |
| 152 |
RUNETHORChain
|
$0.6 | $0.601 | $0.559 | $146.79万 | $2.01亿 | 3.09% |
| 489 |
XECeCash
|
$0.00000574 | $0.00000581 | $0.00000538 | $26.50万 | $1.15亿 | 0.35% |
| 479 |
WDCBWDCB
|
$290.21 | $293.70 | $255.48 | $27.69万 | — | 8.29% |
| 139 |
MRVLBMRVLB
|
$154.18 | $157.75 | $135.04 | $158.56万 | — | 8.04% |
| 465 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $29.20万 | $419.05万 | 1.17% |
| 442 |
APPBAPPB
|
$411.19 | $412.70 | $385.46 | $32.02万 | — | 5.28% |
| 517 |
BANANAS31Banana For Scale
|
$0.005854 | $0.006043 | $0.005531 | $23.15万 | $5,709.95万 | 2.00% |
| 354 |
1000CAT1000CAT
|
$0.001671 | $0.001695 | $0.00156 | $44.42万 | — | 0.85% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
Ondo _以太坊ETH价格
大零币 _加密货币行情
First Digital _以太坊ETH价格
比特币 _以太坊ETH价格
Internet _BTC行情
Pepe _比特币
Gram _BTC行情
SNXXB _BTC行情
First Neiro _BTC行情
Initia _数字货币市值
Zama _币种排行
Tether Gold _币种排行
Pepe _比特币
Worldcoin _币种排行
币安币 _以太坊ETH价格
Near Protocol _BTC行情
Pyth Network _数字货币市值
Injective _比特币
Pump.fun _数字货币市值
Plasma _以太坊ETH价格
Pepe _比特币行情
Prometeus _数字货币市值
BitTensor _BTC行情
达世币 _加密货币行情
Near Protocol _比特币行情
以太坊 _加密货币行情
DRAMB _币种排行
StraitsX USD _数字货币市值
Aptos _比特币
Ondo _币种排行
Filecoin _比特币
Pudgy Penguins _以太坊ETH价格
TONToken _以太坊ETH价格
Reserve Rights _数字货币市值
Ether.fi _数字货币市值
Ripple USD _BTC行情
TONToken _BTC行情
Ripple USD _比特币行情
Ondo _以太坊ETH价格
Internet _数字货币市值