24H 最高$26.41
24H 最低$24.31
今日开盘$25.58
24H 成交量$168.94万
流通市值$2,551.34万
24H 涨跌额(-$1.01)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.83万 | $2,148.02万 | -1.01% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
WBETHWrapped Beacon ETH
|
$2112.24 | $2,205.06 | $2,081.64 | $402.40万 | $74.92亿 | -0.71% |
| 319 |
NOMNomina
|
$0.001357 | $0.00141 | $0.001337 | $36.85万 | $402.75万 | 1.34% |
| 230 |
HOMEHome
|
$0.00497 | $0.00536 | $0.00493 | $61.04万 | $2,255.57万 | -4.24% |
| 10 |
NEARNear Protocol
|
$3.356 | $3.64 | $3.30 | $9,185.69万 | $46.06亿 | 1.18% |
| 402 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $24.19万 | $1,852.50万 | 0.30% |
| 5 |
ZEC大零币
|
$911.89 | $992.98 | $891.22 | $1.97亿 | $154.76亿 | 1.00% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00165 | $0.00216 | $0.00143 | $947.64万 | $392.77万 | 15.39% |
| 322 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $36.18万 | $2,336.21万 | -2.54% |
| 174 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $94.76万 | $1.86亿 | -1.45% |
| 495 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $16.34万 | $1.11亿 | -1.82% |
| 560 |
WDCBWDCB
|
$290.07 | $313.39 | $286.91 | $10.50万 | — | -5.22% |
| 116 |
MRVLBMRVLB
|
$152.87 | $167.68 | $149.39 | $194.76万 | — | -6.03% |
| 359 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $30.41万 | $399.41万 | -0.75% |
| 383 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $27.22万 | — | 2.57% |
| 103 |
BANANAS31Banana For Scale
|
$0.004471 | $0.004877 | $0.003771 | $258.89万 | $5,709.95万 | -2.68% |
| 373 |
1000CAT1000CAT
|
$0.00151 | $0.00159 | $0.00149 | $28.36万 | — | -1.05% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |