24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FLUXFLUX
|
$0.0534 | $0.0545 | $0.0499 | $16.62万 | $2,258.17万 | 1.91% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 67 |
WBETHWrapped Beacon ETH
|
$2363 | $2,520.00 | $2,280.00 | $655.91万 | $82.44亿 | -4.57% |
| 370 |
NOMNomina
|
$0.001446 | $0.001472 | $0.001357 | $42.00万 | $417.38万 | 0.91% |
| 207 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $89.23万 | $2,294.11万 | 0.19% |
| 10 |
NEARNear Protocol
|
$3.616 | $3.69 | $3.45 | $7,748.79万 | $47.02亿 | -0.61% |
| 394 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $38.11万 | $2,018.27万 | -1.63% |
| 6 |
ZEC大零币
|
$1173.44 | $1,260.80 | $1,159.00 | $2.27亿 | $190.95亿 | -6.83% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 354 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $44.63万 | $246.59万 | -0.80% |
| 352 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $45.24万 | $2,538.71万 | 1.93% |
| 152 |
RUNETHORChain
|
$0.599 | $0.601 | $0.559 | $147.06万 | $2.01亿 | 3.10% |
| 489 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.59万 | $1.15亿 | 0.88% |
| 480 |
WDCBWDCB
|
$289.34 | $293.70 | $255.48 | $27.85万 | — | 7.98% |
| 139 |
MRVLBMRVLB
|
$153.6 | $157.75 | $135.04 | $161.09万 | — | 7.81% |
| 463 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $29.39万 | $419.05万 | 0.94% |
| 440 |
APPBAPPB
|
$411.97 | $412.70 | $385.46 | $32.07万 | — | 5.54% |
| 517 |
BANANAS31Banana For Scale
|
$0.005843 | $0.006043 | $0.005531 | $23.19万 | $5,709.95万 | 1.97% |
| 355 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $44.57万 | — | 0.85% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
Zilliqa _比特币
TQQQB _数字货币市值
Pepe _BTC行情
Hedera _币种排行
EUR _数字货币市值
比特现金 _加密货币行情
Celestia _BTC行情
Zilliqa _以太坊ETH价格
USDC _比特币行情
DRAMB _BTC行情
莱特币 _比特币
Pudgy Penguins _比特币
Pepe _数字货币市值
Starknet _币种排行
First Digital _加密货币行情
BitTensor _以太坊ETH价格
Avalanche _加密货币行情
Quant _币种排行
TONToken _数字货币市值
ONEchain _加密货币行情
BFUSD _以太坊ETH价格
Filecoin _数字货币市值
Aave _比特币行情
Hedera _BTC行情
Artificial _以太坊ETH价格
Ethena _加密货币行情
Render _币种排行
Pudgy Penguins _以太坊ETH价格
Zama _币种排行
Near Protocol _加密货币行情
Sui _以太坊ETH价格
Arbitrum _加密货币行情
MarsCoin _比特币
Zama _币种排行
艾达币 _比特币行情
PAX Gold _比特币行情
QQQB _BTC行情
比特现金 _以太坊ETH价格
Quant _比特币行情
Aptos _数字货币市值