24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $16.56万 | $2,258.17万 | 1.14% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 63 |
WBETHWrapped Beacon ETH
|
$2358.51 | $2,520.00 | $2,280.00 | $662.02万 | $82.44亿 | -4.96% |
| 370 |
NOMNomina
|
$0.001445 | $0.001472 | $0.001357 | $41.57万 | $417.38万 | 0.70% |
| 213 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $85.79万 | $2,294.11万 | 0.96% |
| 10 |
NEARNear Protocol
|
$3.624 | $3.69 | $3.45 | $7,567.05万 | $47.02亿 | -1.12% |
| 407 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $36.17万 | $2,018.27万 | -2.15% |
| 6 |
ZEC大零币
|
$1167.8 | $1,269.27 | $1,159.00 | $2.22亿 | $190.95亿 | -7.83% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 355 |
SOPHSophon
|
$0.00124 | $0.00128 | $0.00118 | $44.15万 | $246.59万 | -3.13% |
| 351 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.42万 | $2,538.71万 | 1.63% |
| 157 |
RUNETHORChain
|
$0.594 | $0.599 | $0.559 | $137.31万 | $2.01亿 | 2.24% |
| 489 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.37万 | $1.15亿 | 0.00% |
| 483 |
WDCBWDCB
|
$292.49 | $293.70 | $255.48 | $27.23万 | — | 9.41% |
| 146 |
MRVLBMRVLB
|
$154.69 | $157.75 | $135.04 | $153.06万 | — | 8.19% |
| 474 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $28.04万 | $419.05万 | 0.70% |
| 442 |
APPBAPPB
|
$406.11 | $409.00 | $385.46 | $31.95万 | — | 4.17% |
| 553 |
BANANAS31Banana For Scale
|
$0.005849 | $0.006043 | $0.005531 | $20.37万 | $5,709.95万 | 1.51% |
| 350 |
1000CAT1000CAT
|
$0.00166 | $0.001695 | $0.00156 | $44.69万 | — | -0.48% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
RWUSD _BTC行情
Ripple USD _币种排行
牛来 _加密货币行情
Zilliqa _比特币行情
Gitcoin _数字货币市值
以太经典 _BTC行情
Internet _加密货币行情
莱特币 _以太坊ETH价格
Pepe _BTC行情
Chainlink _币种排行
Zama _比特币
First Neiro _比特币
Gains Network _数字货币市值
Near Protocol _BTC行情
PAX Gold _比特币行情
莱特币 _以太坊ETH价格
USDC _BTC行情
USD1 _以太坊ETH价格
以太坊 _数字货币市值
Meteora _以太坊ETH价格
Plasma _比特币行情
NEXPACE _比特币
NFPrompt _加密货币行情
PAX Gold _BTC行情
Ethena _比特币
莱特币 _BTC行情
PAX Gold _加密货币行情
Holo _比特币行情
Chainlink _加密货币行情
大零币 _数字货币市值
Wrapped _加密货币行情
DRAMB _BTC行情
Starknet _比特币
QQQB _数字货币市值
TONToken _比特币
以太坊 _币种排行
SNXXB _比特币行情
NFPrompt _以太坊ETH价格
Gains Network _比特币行情
Gains Network _加密货币行情