币种脉动
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08691
1.51% ≈ ￥0.573606 ($0.00)
更新于 2026-11-10 06:30:02
← 行情列表
24H 最高$0.09116
24H 最低$0.08508
今日开盘$0.08562
24H 成交量$57.53万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
1000CHEEMS $0.00038 +7.35% Yield BasisYB $0.0498 +11.41% io.net $0.116 +4.13% 门罗币XMR $118.7 +4.77% ORCLB $120.43 +5.12% Space and TimeSXT $0.00883 +5.37% Hastra AUTO $95.3 -7.48% Loom Network $0.04831 -2.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
643 FLUX FLUXFLUX $0.053 $0.0545 $0.0503$9.59万 $2,258.17万 4.54%
326 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
70 WBETH WBETHWrapped Beacon ETH $2362.02 $2,520.00 $2,308.87$564.17万 $82.44亿 0.11%
443 NOM NOMNomina $0.001436 $0.001472 $0.001366$28.39万 $417.38万 4.74%
208 HOME HOMEHome $0.00523 $0.00548 $0.00501$80.59万 $2,294.11万 3.36%
10 NEAR NEARNear Protocol $3.646 $3.69 $3.46$6,644.72万 $47.02亿 3.11%
378 SKL SKLSKALE $0.0036 $0.00376 $0.00355$36.34万 $2,018.27万 0.84%
5 ZEC ZEC大零币 $1177.93 $1,249.69 $1,159.00$2.01亿 $190.95亿 -2.93%
437 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $325.25万 -9.52%
399 SOPH SOPHSophon $0.00123 $0.00126 $0.00121$33.95万 $246.59万 0.82%
364 IOST IOSTIOST $0.000683 $0.000702 $0.000655$38.29万 $2,538.71万 3.80%
141 RUNE RUNETHORChain $0.596 $0.601 $0.562$145.87万 $2.01亿 4.38%
529 XEC XECeCash $0.00000566 $0.00000581 $0.00000544$19.86万 $1.15亿 2.17%
438 WDCB WDCBWDCB $291.07 $293.70 $255.48$29.15万 — 11.01%
125 MRVLB MRVLBMRVLB $156.39 $157.75 $135.04$174.94万 — 12.57%
496 HEMI HEMIHemi $0.00427 $0.00434 $0.00407$22.45万 $419.05万 3.64%
405 APPB APPBAPPB $409.13 $412.70 $385.46$33.49万 — 4.70%
517 BANANAS31 BANANAS31Banana For Scale $0.005808 $0.006043 $0.005547$20.74万 $5,709.95万 3.20%
368 1000CAT 1000CAT1000CAT $0.001661 $0.001695 $0.001588$37.18万 — 3.36%
231 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.59万 0.32%

相关站点

共 40 个
Starknet _比特币行情 DRAMB _以太坊ETH价格 Ripple USD _BTC行情 莱特币 _比特币行情 Sui _数字货币市值 艾达币 _以太坊ETH价格 Filecoin _BTC行情 Gram _以太坊ETH价格 LayerZero _比特币 United Stables _比特币 以太坊 _以太坊ETH价格 Test _比特币行情 QQQB _比特币行情 牛来 _币种排行 Pyth Network _BTC行情 Filecoin _以太坊ETH价格 USDC _加密货币行情 Wrapped _BTC行情 Initia _以太坊ETH价格 Polygon _币种排行 COINB _比特币 Plasma _币种排行 EUR _比特币 ONEchain _数字货币市值 波场 _加密货币行情 COINB _加密货币行情 NEXPACE _BTC行情 TONToken _比特币 Solana _比特币 TQQQB _比特币行情 Avalanche _BTC行情 BitTensor _比特币行情 币安币 _加密货币行情 DRAMB _数字货币市值 Near Protocol _以太坊ETH价格 Ripple USD _比特币 StraitsX USD _数字货币市值 NEXPACE _加密货币行情 Pudgy Penguins _比特币 牛来 _比特币