币种脉动
行情总览
F

SynFutures

F · 美元计价
$0.002384
0.29% ≈ ￥0.015734 ($0.00)
更新于 2026-11-10 06:10:02
← 行情列表
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002377
24H 成交量$15.37万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Resolv $0.01369 +3.24% VenusXVS $2.761 +2.49% StakeStone $0.0264 +4.35% ALPINE Fan Token $0.288 +3.97% SKUUB $13.74 +14.98% ContentosCOS $0.000251 +4.58% AMATB $374.24 +13.12% Harvest FinanceFARM $5.8 -11.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
639 FLUX FLUXFLUX $0.0528 $0.0545 $0.0503$10.23万 $2,258.17万 3.73%
327 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
70 WBETH WBETHWrapped Beacon ETH $2358.74 $2,520.00 $2,308.87$575.09万 $82.44亿 0.21%
426 NOM NOMNomina $0.001435 $0.001472 $0.001366$31.20万 $417.38万 4.36%
209 HOME HOMEHome $0.00527 $0.00548 $0.00501$81.21万 $2,294.11万 3.13%
10 NEAR NEARNear Protocol $3.651 $3.69 $3.46$6,785.58万 $47.02亿 3.63%
381 SKL SKLSKALE $0.0036 $0.00376 $0.00355$36.28万 $2,018.27万 0.28%
6 ZEC ZEC大零币 $1172.79 $1,249.69 $1,159.00$2.03亿 $190.95亿 -3.58%
439 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $325.25万 -9.52%
384 SOPH SOPHSophon $0.00123 $0.00126 $0.00121$36.08万 $246.59万 1.65%
351 IOST IOSTIOST $0.000683 $0.000702 $0.000655$40.90万 $2,538.71万 3.64%
145 RUNE RUNETHORChain $0.596 $0.601 $0.562$145.78万 $2.01亿 4.38%
524 XEC XECeCash $0.00000567 $0.00000581 $0.00000544$20.79万 $1.15亿 2.16%
441 WDCB WDCBWDCB $291.64 $293.70 $255.48$29.23万 — 11.50%
125 MRVLB MRVLBMRVLB $156.7 $157.75 $135.04$174.41万 — 12.35%
498 HEMI HEMIHemi $0.00427 $0.00434 $0.00407$22.66万 $419.05万 3.64%
407 APPB APPBAPPB $408.94 $412.70 $385.46$33.56万 — 4.78%
517 BANANAS31 BANANAS31Banana For Scale $0.005803 $0.006043 $0.005547$21.12万 $5,709.95万 3.37%
366 1000CAT 1000CAT1000CAT $0.001659 $0.001695 $0.001588$38.61万 — 2.85%
232 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.59万 0.32%

相关站点

共 40 个
Raydium _比特币 EUR _币种排行 Official _比特币行情 波场 _比特币行情 LayerZero _币种排行 Raydium _以太坊ETH价格 以太坊 _比特币行情 Hedera _币种排行 Holo _比特币行情 牛来 _加密货币行情 Pepe _加密货币行情 比特币 _比特币行情 KORUB _BTC行情 Zama _比特币行情 Initia _比特币行情 Starknet _BTC行情 AMDB _比特币 波场 _币种排行 Official _比特币行情 AMDB _加密货币行情 Aptos _数字货币市值 Bubblemaps _比特币行情 Gram _加密货币行情 比特现金 _比特币行情 Internet _以太坊ETH价格 Hyperliquid _比特币行情 Filecoin _以太坊ETH价格 Tether Gold _数字货币市值 Wrapped _币种排行 NEXPACE _比特币 KORUB _比特币行情 SNXXB _比特币行情 Injective _加密货币行情 NEXPACE _比特币行情 Solana _以太坊ETH价格 NFPrompt _币种排行 ONEchain _以太坊ETH价格 QQQB _币种排行 BitTensor _BTC行情 以太坊 _以太坊ETH价格