币种脉动
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-10 06:25:02
← 行情列表
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
ANC $0.03151 -7.73% aelf $0.2272 +8.81% MeMusicMMT $0.1208 +4.41% MC $0.4861 +2.14% KSTRB $18.52 +0.22% Gunz $0.001684 +2.06% The GraphGRT $0.01839 +0.77% AXTIB $43.2 +13.89%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
643 FLUX FLUXFLUX $0.0528 $0.0545 $0.0503$9.62万 $2,258.17万 3.53%
326 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
70 WBETH WBETHWrapped Beacon ETH $2359.56 $2,520.00 $2,308.87$564.85万 $82.44亿 -0.35%
438 NOM NOMNomina $0.001436 $0.001472 $0.001366$29.20万 $417.38万 3.68%
208 HOME HOMEHome $0.00524 $0.00548 $0.00501$80.60万 $2,294.11万 2.54%
10 NEAR NEARNear Protocol $3.645 $3.69 $3.46$6,664.87万 $47.02亿 2.68%
378 SKL SKLSKALE $0.0036 $0.00376 $0.00355$36.40万 $2,018.27万 0.28%
5 ZEC ZEC大零币 $1175.16 $1,249.69 $1,159.00$2.01亿 $190.95亿 -3.59%
437 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $325.25万 -9.52%
400 SOPH SOPHSophon $0.00123 $0.00126 $0.00121$33.95万 $246.59万 0.82%
350 IOST IOSTIOST $0.000683 $0.000702 $0.000655$40.53万 $2,538.71万 3.17%
143 RUNE RUNETHORChain $0.596 $0.601 $0.562$145.76万 $2.01亿 4.01%
528 XEC XECeCash $0.00000567 $0.00000581 $0.00000544$20.23万 $1.15亿 1.98%
439 WDCB WDCBWDCB $290.96 $293.70 $255.48$29.14万 — 10.97%
125 MRVLB MRVLBMRVLB $156.35 $157.75 $135.04$174.06万 — 12.22%
498 HEMI HEMIHemi $0.00426 $0.00434 $0.00407$22.45万 $419.05万 2.90%
406 APPB APPBAPPB $409.13 $412.70 $385.46$33.64万 — 4.79%
514 BANANAS31 BANANAS31Banana For Scale $0.005804 $0.006043 $0.005547$20.95万 $5,709.95万 3.00%
368 1000CAT 1000CAT1000CAT $0.001658 $0.001695 $0.001588$37.23万 — 2.79%
232 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.59万 0.32%

相关站点

共 40 个
Gains Network _比特币行情 Tether Gold _加密货币行情 波场 _加密货币行情 Arbitrum _比特币 Starknet _数字货币市值 NFPrompt _币种排行 牛来 _数字货币市值 Polkadot _数字货币市值 Injective _以太坊ETH价格 达世币 _数字货币市值 Uniswap _比特币行情 BFUSD _以太坊ETH价格 Pudgy Penguins _比特币行情 Chainlink _币种排行 Ripple USD _比特币 Test _比特币 ONEchain _币种排行 NFPrompt _BTC行情 Injective _BTC行情 Gram _加密货币行情 PancakeSwap _以太坊ETH价格 QQQB _比特币行情 Uniswap _加密货币行情 币安币 _比特币 BitTensor _数字货币市值 莱特币 _BTC行情 艾达币 _BTC行情 Reserve Rights _加密货币行情 Polygon _比特币行情 Plasma _比特币 Ether.fi _比特币 Ethena _币种排行 TONToken _币种排行 Ethena _BTC行情 USDC _币种排行 Quant _比特币 Pump.fun _比特币行情 Initia _加密货币行情 Gram _数字货币市值 比特现金 _比特币行情