24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.48万 | $2,258.17万 | 0.95% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 63 |
WBETHWrapped Beacon ETH
|
$2352.43 | $2,520.00 | $2,280.00 | $666.25万 | $82.44亿 | -5.19% |
| 374 |
NOMNomina
|
$0.001435 | $0.001472 | $0.001357 | $41.12万 | $417.38万 | 0.42% |
| 215 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $84.59万 | $2,294.11万 | 0.96% |
| 10 |
NEARNear Protocol
|
$3.584 | $3.69 | $3.45 | $7,642.70万 | $47.02亿 | -1.62% |
| 412 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $35.37万 | $2,018.27万 | -2.16% |
| 6 |
ZEC大零币
|
$1168 | $1,269.27 | $1,159.00 | $2.20亿 | $190.95亿 | -7.46% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 350 |
SOPHSophon
|
$0.00124 | $0.00128 | $0.00118 | $45.09万 | $246.59万 | -3.13% |
| 358 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $43.78万 | $2,538.71万 | 1.48% |
| 160 |
RUNETHORChain
|
$0.593 | $0.599 | $0.559 | $135.23万 | $2.01亿 | 2.60% |
| 489 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000538 | $26.33万 | $1.15亿 | -0.18% |
| 486 |
WDCBWDCB
|
$291.51 | $292.58 | $255.48 | $26.70万 | — | 8.51% |
| 146 |
MRVLBMRVLB
|
$153.97 | $157.75 | $135.04 | $152.23万 | — | 7.62% |
| 474 |
HEMIHemi
|
$0.00428 | $0.00433 | $0.00406 | $27.96万 | $419.05万 | 0.00% |
| 442 |
APPBAPPB
|
$404.59 | $409.00 | $385.46 | $31.88万 | — | 3.73% |
| 559 |
BANANAS31Banana For Scale
|
$0.005852 | $0.006043 | $0.005531 | $19.93万 | $5,709.95万 | 1.83% |
| 354 |
1000CAT1000CAT
|
$0.001659 | $0.001695 | $0.00156 | $44.72万 | — | -0.60% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
DRAMB _比特币行情
波场 _比特币
Reserve Rights _比特币
Shiba Inu _数字货币市值
瑞波币 _比特币
First Digital _加密货币行情
Pump.fun _以太坊ETH价格
艾达币 _数字货币市值
USDC _加密货币行情
Solana _加密货币行情
EUR _数字货币市值
Hyperliquid _币种排行
Avalanche _BTC行情
LayerZero _比特币行情
LayerZero _以太坊ETH价格
Zama _BTC行情
Gram _币种排行
Official _以太坊ETH价格
StraitsX USD _数字货币市值
TONToken _比特币
OFFICIAL TRUMP _加密货币行情
Internet _以太坊ETH价格
BMNRB _以太坊ETH价格
比特币
DRAMB _BTC行情
COINB _比特币行情
恒星币 _数字货币市值
Shiba Inu _比特币行情
Filecoin _BTC行情
Shiba Inu _以太坊ETH价格
Hyperliquid _以太坊ETH价格
以太坊 _比特币行情
DRAMB _加密货币行情
莱特币 _币种排行
BMNRB _币种排行
瑞波币 _BTC行情
Chainlink _加密货币行情
TQQQB _比特币
First Neiro _BTC行情
Tether Gold _比特币行情