24H 最高$48.14
24H 最低$44.33
今日开盘$47.23
24H 成交量$514.99万
流通市值$6.07亿
24H 涨跌额(-$0.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $13.59万 | $2,258.17万 | 1.53% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 69 |
WBETHWrapped Beacon ETH
|
$2363.05 | $2,520.00 | $2,280.00 | $647.47万 | $82.44亿 | -4.37% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.14万 | $417.38万 | 1.33% |
| 203 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $91.46万 | $2,294.11万 | 0.19% |
| 10 |
NEARNear Protocol
|
$3.621 | $3.69 | $3.45 | $7,746.06万 | $47.02亿 | -0.08% |
| 387 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.12万 | $2,018.27万 | -1.09% |
| 6 |
ZEC大零币
|
$1170.98 | $1,249.69 | $1,159.00 | $2.28亿 | $190.95亿 | -5.84% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 361 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.17万 | $246.59万 | -1.60% |
| 351 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.75万 | $2,538.71万 | 1.78% |
| 146 |
RUNETHORChain
|
$0.598 | $0.601 | $0.559 | $151.72万 | $2.01亿 | 3.64% |
| 487 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.85万 | $1.15亿 | 0.18% |
| 475 |
WDCBWDCB
|
$288.97 | $293.70 | $255.48 | $28.20万 | — | 9.31% |
| 138 |
MRVLBMRVLB
|
$154.19 | $157.75 | $135.04 | $165.04万 | — | 9.49% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00434 | $0.00406 | $28.24万 | $419.05万 | 1.42% |
| 430 |
APPBAPPB
|
$408.79 | $412.70 | $385.46 | $33.56万 | — | 4.46% |
| 513 |
BANANAS31Banana For Scale
|
$0.005817 | $0.006043 | $0.005531 | $23.47万 | $5,709.95万 | 1.52% |
| 360 |
1000CAT1000CAT
|
$0.001663 | $0.001695 | $0.00156 | $43.24万 | — | 0.54% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
NEXPACE _比特币行情
Solana _加密货币行情
First Neiro _BTC行情
Ripple USD _以太坊ETH价格
TONToken _比特币
Worldcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Zilliqa _比特币
Arbitrum _BTC行情
Zama _以太坊ETH价格
大零币 _加密货币行情
USD1 _以太坊ETH价格
Artificial _加密货币行情
Render _比特币行情
BFUSD _数字货币市值
Raydium _比特币
Zilliqa _币种排行
Reserve Rights _币种排行
Injective _比特币行情
Solana _加密货币行情
Zilliqa _数字货币市值
Test _币种排行
SOXSB _比特币行情
Zilliqa _数字货币市值
Aptos _比特币行情
BitTensor _BTC行情
Pepe _币种排行
Render _比特币
币安币 _比特币
瑞波币 _BTC行情
Raydium _加密货币行情
Uniswap _比特币行情
LayerZero _数字货币市值
Reserve Rights _以太坊ETH价格
大零币 _币种排行
Worldcoin _以太坊ETH价格
Chainlink _BTC行情
EUR _数字货币市值
StraitsX USD _币种排行