币种脉动
行情总览
CVC

Civic

CVC · 美元计价
$0.02081
0.14% ≈ ￥0.137346 ($0.00)
更新于 2026-11-10 04:05:01
← 行情列表
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02078
24H 成交量$22.40万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Towns $0.001104 -0.45% AudiusAUDIO $0.01172 +1.30% Panther ProtocolZKP $0.0356 -1.39% GensynAI $0.0153 -0.65% Pixels $0.00411 +3.27% Cetus Protocol $0.0196 +1.92% Power LedgerPOWR $0.0523 -1.32% STXB $502.59 +8.40%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
586 FLUX FLUXFLUX $0.0533 $0.0545 $0.0499$16.62万 $2,258.17万 1.72%
347 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
67 WBETH WBETHWrapped Beacon ETH $2361.7 $2,520.00 $2,280.00$655.94万 $82.44亿 -4.55%
369 NOM NOMNomina $0.001444 $0.001472 $0.001357$42.00万 $417.38万 1.19%
207 HOME HOMEHome $0.00521 $0.00548 $0.00499$89.14万 $2,294.11万 -0.38%
10 NEAR NEARNear Protocol $3.616 $3.69 $3.45$7,743.25万 $47.02亿 -0.58%
394 SKL SKLSKALE $0.00364 $0.00376 $0.00353$38.03万 $2,018.27万 -0.82%
6 ZEC ZEC大零币 $1177 $1,260.38 $1,159.00$2.27亿 $190.95亿 -6.53%
464 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $325.25万 -9.52%
359 SOPH SOPHSophon $0.00124 $0.00126 $0.00118$43.62万 $246.59万 -0.80%
351 IOST IOSTIOST $0.000687 $0.000702 $0.000645$45.53万 $2,538.71万 2.23%
151 RUNE RUNETHORChain $0.599 $0.601 $0.559$148.42万 $2.01亿 3.10%
488 XEC XECeCash $0.0000057 $0.00000581 $0.00000538$26.87万 $1.15亿 0.53%
479 WDCB WDCBWDCB $289.4 $293.70 $255.48$27.84万 — 8.65%
139 MRVLB MRVLBMRVLB $153.64 $157.75 $135.04$161.39万 — 8.15%
463 HEMI HEMIHemi $0.0043 $0.00434 $0.00406$29.35万 $419.05万 1.18%
440 APPB APPBAPPB $411.66 $412.70 $385.46$32.07万 — 5.46%
517 BANANAS31 BANANAS31Banana For Scale $0.00582 $0.006043 $0.005531$23.19万 $5,709.95万 1.57%
354 1000CAT 1000CAT1000CAT $0.001666 $0.001695 $0.00156$44.57万 — 0.79%
240 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.59万 0.32%

相关站点

共 40 个
Uniswap _数字货币市值 Reserve Rights _以太坊ETH价格 Aave _以太坊ETH价格 达世币 _数字货币市值 SOXSB _以太坊ETH价格 Avalanche _BTC行情 莱特币 _加密货币行情 Worldcoin _BTC行情 Aptos _BTC行情 Render _BTC行情 Gram _BTC行情 United Stables _数字货币市值 Official _比特币行情 牛来 _数字货币市值 BitTensor _数字货币市值 Tether Gold _BTC行情 Bubblemaps _以太坊ETH价格 Polkadot _加密货币行情 EUR _数字货币市值 币安币 _加密货币行情 以太坊 _以太坊ETH价格 SNXXB _比特币行情 以太坊 _数字货币市值 莱特币 _比特币 Starknet _加密货币行情 Prometeus _比特币行情 莱特币 _比特币 以太经典 _BTC行情 SNXXB _以太坊ETH价格 Hedera _BTC行情 Avalanche _加密货币行情 Reserve Rights _币种排行 JUST _币种排行 TONToken _以太坊ETH价格 Holo _比特币行情 Filecoin _比特币 BitTensor _BTC行情 SNXXB _数字货币市值 Aster _数字货币市值 Gram _BTC行情