币种脉动
行情总览
COMP

Compound

COMP · 美元计价
$20.15
3.02% ≈ ￥132.99 ($0.59)
更新于 2026-11-10 06:25:02
← 行情列表
24H 最高$20.58
24H 最低$19.35
今日开盘$19.56
24H 成交量$87.15万
流通市值$1.97亿
24H 涨跌额($0.59)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Hifi Finance $0.127 +6.19% GoPlusGPS $0.00803 +4.29% BluzelleBLZ $0.0582 +0.17% KLAY $0.1255 +0.97% BABAB $105.66 -2.99% HeliumHNT $4.67 +1.74% Gala $0.001528 +2.48% JitoJTO $0.3354 +5.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
643 FLUX FLUXFLUX $0.0528 $0.0545 $0.0503$9.62万 $2,258.17万 3.53%
326 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
70 WBETH WBETHWrapped Beacon ETH $2359.56 $2,520.00 $2,308.87$564.85万 $82.44亿 -0.35%
438 NOM NOMNomina $0.001436 $0.001472 $0.001366$29.20万 $417.38万 3.68%
208 HOME HOMEHome $0.00524 $0.00548 $0.00501$80.60万 $2,294.11万 2.54%
10 NEAR NEARNear Protocol $3.645 $3.69 $3.46$6,664.87万 $47.02亿 2.68%
378 SKL SKLSKALE $0.0036 $0.00376 $0.00355$36.40万 $2,018.27万 0.28%
5 ZEC ZEC大零币 $1175.16 $1,249.69 $1,159.00$2.01亿 $190.95亿 -3.59%
437 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $325.25万 -9.52%
400 SOPH SOPHSophon $0.00123 $0.00126 $0.00121$33.95万 $246.59万 0.82%
350 IOST IOSTIOST $0.000683 $0.000702 $0.000655$40.53万 $2,538.71万 3.17%
143 RUNE RUNETHORChain $0.596 $0.601 $0.562$145.76万 $2.01亿 4.01%
528 XEC XECeCash $0.00000567 $0.00000581 $0.00000544$20.23万 $1.15亿 1.98%
439 WDCB WDCBWDCB $290.96 $293.70 $255.48$29.14万 — 10.97%
125 MRVLB MRVLBMRVLB $156.35 $157.75 $135.04$174.06万 — 12.22%
498 HEMI HEMIHemi $0.00426 $0.00434 $0.00407$22.45万 $419.05万 2.90%
406 APPB APPBAPPB $409.13 $412.70 $385.46$33.64万 — 4.79%
514 BANANAS31 BANANAS31Banana For Scale $0.005804 $0.006043 $0.005547$20.95万 $5,709.95万 3.00%
368 1000CAT 1000CAT1000CAT $0.001658 $0.001695 $0.001588$37.23万 — 2.79%
232 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.59万 0.32%

相关站点

共 40 个
Pyth Network _比特币行情 Pump.fun _币种排行 LayerZero _BTC行情 牛来 _BTC行情 Quant _加密货币行情 Aptos _数字货币市值 以太坊 _以太坊ETH价格 恒星币 _比特币 波场 _数字货币市值 BFUSD _比特币 Pyth Network _币种排行 TQQQB _加密货币行情 Starknet _以太坊ETH价格 COINB _币种排行 Aptos _以太坊ETH价格 Ondo _比特币行情 SOXSB _比特币行情 USDC _以太坊ETH价格 Prometeus _加密货币行情 First Digital _数字货币市值 PancakeSwap _加密货币行情 Render _加密货币行情 EUR _BTC行情 Zama _以太坊ETH价格 SOXSB _以太坊ETH价格 比特现金 _数字货币市值 Prometeus _加密货币行情 Pudgy Penguins _以太坊ETH价格 PancakeSwap _加密货币行情 AMDB _加密货币行情 Render _加密货币行情 Prometeus _比特币 MarsCoin _数字货币市值 Arbitrum _币种排行 以太坊 _加密货币行情 NFPrompt _BTC行情 AMDB _币种排行 Ondo _比特币行情 Pump.fun _BTC行情 BFUSD _数字货币市值