24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000935
24H 成交量$34.19万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $9.81万 | $2,258.17万 | 3.13% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
WBETHWrapped Beacon ETH
|
$2361.79 | $2,520.00 | $2,308.87 | $569.97万 | $82.44亿 | -0.12% |
| 435 |
NOMNomina
|
$0.001432 | $0.001472 | $0.001366 | $29.46万 | $417.38万 | 3.32% |
| 209 |
HOMEHome
|
$0.00526 | $0.00548 | $0.00501 | $80.78万 | $2,294.11万 | 2.94% |
| 10 |
NEARNear Protocol
|
$3.653 | $3.69 | $3.46 | $6,712.91万 | $47.02亿 | 3.02% |
| 380 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.25万 | $2,018.27万 | 0.28% |
| 6 |
ZEC大零币
|
$1175.69 | $1,249.69 | $1,159.00 | $2.02亿 | $190.95亿 | -3.63% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 393 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $34.74万 | $246.59万 | 0.82% |
| 351 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000655 | $40.63万 | $2,538.71万 | 3.17% |
| 145 |
RUNETHORChain
|
$0.597 | $0.601 | $0.562 | $145.53万 | $2.01亿 | 4.19% |
| 522 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $20.71万 | $1.15亿 | 1.80% |
| 439 |
WDCBWDCB
|
$291.63 | $293.70 | $255.48 | $29.16万 | — | 11.05% |
| 125 |
MRVLBMRVLB
|
$156.55 | $157.75 | $135.04 | $174.34万 | — | 12.13% |
| 499 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $22.27万 | $419.05万 | 3.14% |
| 407 |
APPBAPPB
|
$408.94 | $412.70 | $385.46 | $33.55万 | — | 4.74% |
| 517 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006043 | $0.005547 | $21.04万 | $5,709.95万 | 2.74% |
| 366 |
1000CAT1000CAT
|
$0.001659 | $0.001695 | $0.001588 | $38.02万 | — | 3.36% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
ONEchain _比特币
牛来 _比特币
COINB _比特币
TONToken _比特币行情
USDC _比特币
PAX Gold _BTC行情
Pyth Network _数字货币市值
PAX Gold _币种排行
BMNRB _比特币
达世币 _币种排行
Aave _比特币行情
Aave _币种排行
Gains Network _比特币
Worldcoin _加密货币行情
Sui _比特币
Zama _以太坊ETH价格
Gains Network _BTC行情
Render _以太坊ETH价格
StraitsX USD _BTC行情
BFUSD _以太坊ETH价格
PAX Gold _数字货币市值
Artificial _BTC行情
Raydium _比特币
RWUSD _比特币
COINB _加密货币行情
Avalanche _BTC行情
狗币 _数字货币市值
KORUB _BTC行情
Filecoin _BTC行情
币安币 _比特币
USDC _币种排行
United Stables _比特币
Test _以太坊ETH价格
BitTensor _以太坊ETH价格
Hedera _数字货币市值
TONToken _BTC行情
KORUB _比特币行情
Polygon _BTC行情
Injective _比特币
Zama _以太坊ETH价格