24H 最高$0.01887
24H 最低$0.01746
今日开盘$0.01862
24H 成交量$24.94万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FLUXFLUX
|
$0.0483 | $0.0521 | $0.0481 | $9.66万 | $2,148.02万 | -6.03% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.13 | $2,205.06 | $2,081.64 | $592.06万 | $74.92亿 | -2.76% |
| 273 |
NOMNomina
|
$0.001327 | $0.00141 | $0.001319 | $42.75万 | $402.75万 | -3.56% |
| 225 |
HOMEHome
|
$0.00473 | $0.00534 | $0.0047 | $57.74万 | $2,255.57万 | -10.59% |
| 10 |
NEARNear Protocol
|
$3.341 | $3.64 | $3.29 | $7,826.85万 | $46.06亿 | -5.30% |
| 389 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $25.06万 | $1,852.50万 | -2.95% |
| 6 |
ZEC大零币
|
$899.47 | $992.98 | $891.22 | $1.49亿 | $154.76亿 | -6.67% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 30 |
SOPHSophon
|
$0.00243 | $0.00245 | $0.00156 | $1,438.32万 | $392.77万 | 43.79% |
| 305 |
IOSTIOST
|
$0.000599 | $0.000657 | $0.000598 | $36.93万 | $2,336.21万 | -8.13% |
| 216 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $62.75万 | $1.86亿 | -1.63% |
| 577 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.35万 | $1.11亿 | -4.31% |
| 570 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $9.17万 | — | -6.70% |
| 202 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $70.07万 | — | -7.52% |
| 330 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $34.38万 | $399.41万 | -5.35% |
| 414 |
APPBAPPB
|
$405.18 | $413.31 | $391.46 | $22.85万 | — | 3.12% |
| 85 |
BANANAS31Banana For Scale
|
$0.004277 | $0.004689 | $0.003771 | $292.23万 | $5,709.95万 | -1.18% |
| 321 |
1000CAT1000CAT
|
$0.001482 | $0.00159 | $0.001476 | $35.16万 | — | -5.12% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |