24H 最高$0.1793
24H 最低$0.1684
今日开盘$0.1686
24H 成交量$4.58万
流通市值$3,256.98万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $9.59万 | $2,258.17万 | 4.54% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
WBETHWrapped Beacon ETH
|
$2362.02 | $2,520.00 | $2,308.87 | $564.17万 | $82.44亿 | 0.11% |
| 443 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001366 | $28.39万 | $417.38万 | 4.74% |
| 208 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00501 | $80.59万 | $2,294.11万 | 3.36% |
| 10 |
NEARNear Protocol
|
$3.646 | $3.69 | $3.46 | $6,644.72万 | $47.02亿 | 3.11% |
| 378 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.34万 | $2,018.27万 | 0.84% |
| 5 |
ZEC大零币
|
$1177.93 | $1,249.69 | $1,159.00 | $2.01亿 | $190.95亿 | -2.93% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 399 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $33.95万 | $246.59万 | 0.82% |
| 364 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000655 | $38.29万 | $2,538.71万 | 3.80% |
| 141 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $145.87万 | $2.01亿 | 4.38% |
| 529 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.86万 | $1.15亿 | 2.17% |
| 438 |
WDCBWDCB
|
$291.07 | $293.70 | $255.48 | $29.15万 | — | 11.01% |
| 125 |
MRVLBMRVLB
|
$156.39 | $157.75 | $135.04 | $174.94万 | — | 12.57% |
| 496 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $22.45万 | $419.05万 | 3.64% |
| 405 |
APPBAPPB
|
$409.13 | $412.70 | $385.46 | $33.49万 | — | 4.70% |
| 517 |
BANANAS31Banana For Scale
|
$0.005808 | $0.006043 | $0.005547 | $20.74万 | $5,709.95万 | 3.20% |
| 368 |
1000CAT1000CAT
|
$0.001661 | $0.001695 | $0.001588 | $37.18万 | — | 3.36% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
Initia _币种排行
First Digital _比特币
TQQQB _BTC行情
Zilliqa _比特币
NEXPACE _加密货币行情
恒星币 _币种排行
Hyperliquid _比特币
Tether Gold _BTC行情
OFFICIAL TRUMP _币种排行
Pump.fun _数字货币市值
币安币 _以太坊ETH价格
Avalanche _加密货币行情
KORUB _比特币
Internet _BTC行情
Gram _以太坊ETH价格
DRAMB _BTC行情
KORUB _数字货币市值
MarsCoin _比特币行情
TQQQB _比特币
RWUSD _比特币行情
Holo _币种排行
Pyth Network _以太坊ETH价格
Artificial _以太坊ETH价格
Prometeus _数字货币市值
以太经典 _币种排行
Test _比特币行情
Bubblemaps _以太坊ETH价格
Sui _比特币行情
Test _以太坊ETH价格
Sui _以太坊ETH价格
Pepe _BTC行情
United Stables _比特币行情
Polkadot _以太坊ETH价格
Filecoin _加密货币行情
QQQB _比特币行情
Aster _比特币行情
Aave _数字货币市值
Test _数字货币市值
United Stables _比特币行情
Ether.fi _BTC行情