24H 最高$2.90
24H 最低$2.77
今日开盘$2.86
24H 成交量$14.84万
流通市值$1,890.18万
24H 涨跌额(-$0.03)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $6.61万 | $2,265.65万 | -1.14% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
WBETHWrapped Beacon ETH
|
$2272.74 | $2,332.29 | $2,258.58 | $241.41万 | $81.30亿 | -0.66% |
| 396 |
NOMNomina
|
$0.001373 | $0.001452 | $0.001365 | $28.73万 | $418.50万 | -3.31% |
| 230 |
HOMEHome
|
$0.00536 | $0.0056 | $0.00525 | $67.61万 | $2,399.15万 | -4.29% |
| 9 |
NEARNear Protocol
|
$3.497 | $3.82 | $3.46 | $7,776.67万 | $49.72亿 | -4.19% |
| 479 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.79万 | $1,994.00万 | -3.39% |
| 4 |
ZEC大零币
|
$988.07 | $1,024.57 | $951.21 | $1.68亿 | $165.66亿 | -0.25% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 176 |
SOPHSophon
|
$0.0013 | $0.00135 | $0.00123 | $90.70万 | $253.38万 | 1.56% |
| 384 |
IOSTIOST
|
$0.000652 | $0.000667 | $0.000631 | $30.57万 | $2,482.20万 | -0.61% |
| 147 |
RUNETHORChain
|
$0.597 | $0.612 | $0.585 | $111.16万 | $2.07亿 | -1.00% |
| 597 |
XECeCash
|
$0.0000056 | $0.00000568 | $0.0000054 | $11.24万 | $1.14亿 | 0.00% |
| 432 |
WDCBWDCB
|
$305.16 | $319.33 | $300.89 | $23.95万 | — | -1.33% |
| 88 |
MRVLBMRVLB
|
$164.68 | $174.54 | $160.60 | $268.63万 | — | -1.11% |
| 486 |
HEMIHemi
|
$0.00415 | $0.00432 | $0.00412 | $19.25万 | $420.14万 | -2.12% |
| 470 |
APPBAPPB
|
$398.97 | $413.20 | $384.31 | $20.64万 | — | 1.51% |
| 219 |
BANANAS31Banana For Scale
|
$0.005341 | $0.00592 | $0.005146 | $72.14万 | $5,709.95万 | -8.78% |
| 411 |
1000CAT1000CAT
|
$0.001595 | $0.001654 | $0.001578 | $27.30万 | — | -1.48% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |