24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FLUXFLUX
|
$0.0534 | $0.0545 | $0.0499 | $16.55万 | $2,258.17万 | 1.52% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 63 |
WBETHWrapped Beacon ETH
|
$2359.78 | $2,520.00 | $2,280.00 | $664.99万 | $82.44亿 | -4.95% |
| 376 |
NOMNomina
|
$0.00144 | $0.001472 | $0.001357 | $41.24万 | $417.38万 | 0.42% |
| 215 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00499 | $85.52万 | $2,294.11万 | 1.15% |
| 10 |
NEARNear Protocol
|
$3.627 | $3.69 | $3.45 | $7,612.00万 | $47.02亿 | -0.60% |
| 410 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.59万 | $2,018.27万 | -1.89% |
| 6 |
ZEC大零币
|
$1176.47 | $1,269.27 | $1,159.00 | $2.21亿 | $190.95亿 | -7.01% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 352 |
SOPHSophon
|
$0.00124 | $0.00128 | $0.00118 | $45.00万 | $246.59万 | -3.13% |
| 357 |
IOSTIOST
|
$0.000689 | $0.000702 | $0.000645 | $43.92万 | $2,538.71万 | 1.77% |
| 157 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $136.54万 | $2.01亿 | 2.41% |
| 489 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.37万 | $1.15亿 | 0.35% |
| 485 |
WDCBWDCB
|
$292.96 | $293.70 | $255.48 | $27.13万 | — | 9.25% |
| 146 |
MRVLBMRVLB
|
$154.17 | $157.75 | $135.04 | $152.71万 | — | 7.83% |
| 474 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $27.94万 | $419.05万 | 0.23% |
| 443 |
APPBAPPB
|
$405.05 | $409.00 | $385.46 | $31.89万 | — | 3.84% |
| 553 |
BANANAS31Banana For Scale
|
$0.005868 | $0.006043 | $0.005531 | $20.25万 | $5,709.95万 | 1.95% |
| 350 |
1000CAT1000CAT
|
$0.001653 | $0.001695 | $0.00156 | $45.30万 | — | -1.20% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Internet _数字货币市值
Worldcoin _比特币
Test _以太坊ETH价格
Worldcoin _比特币
Zilliqa _比特币
DRAMB _数字货币市值
Shiba Inu _数字货币市值
Ether.fi _数字货币市值
First Digital _以太坊ETH价格
NFPrompt _BTC行情
Initia _币种排行
恒星币 _以太坊ETH价格
Avalanche _以太坊ETH价格
瑞波币 _以太坊ETH价格
JUST _加密货币行情
Pepe _比特币
Aave _比特币行情
First Digital _以太坊ETH价格
DRAMB _数字货币市值
Filecoin _币种排行
Ondo _币种排行
Avalanche _币种排行
波场 _比特币行情
DRAMB _比特币行情
StraitsX USD _比特币行情
Avalanche _加密货币行情
United Stables _比特币
Hedera _币种排行
Arbitrum _数字货币市值
瑞波币 _加密货币行情
Gitcoin _加密货币行情
Quant _加密货币行情
Hyperliquid _数字货币市值
Gram _以太坊ETH价格
ONEchain _比特币
MarsCoin _币种排行
KORUB _币种排行
USDC _比特币
QQQB _币种排行