24H 最高$0.741
24H 最低$0.681
今日开盘$0.687
24H 成交量$48.91万
流通市值$459.38万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $10.23万 | $2,258.17万 | 3.73% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
WBETHWrapped Beacon ETH
|
$2358.74 | $2,520.00 | $2,308.87 | $575.09万 | $82.44亿 | 0.21% |
| 426 |
NOMNomina
|
$0.001435 | $0.001472 | $0.001366 | $31.20万 | $417.38万 | 4.36% |
| 209 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00501 | $81.21万 | $2,294.11万 | 3.13% |
| 10 |
NEARNear Protocol
|
$3.651 | $3.69 | $3.46 | $6,785.58万 | $47.02亿 | 3.63% |
| 381 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.28万 | $2,018.27万 | 0.28% |
| 6 |
ZEC大零币
|
$1172.79 | $1,249.69 | $1,159.00 | $2.03亿 | $190.95亿 | -3.58% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 384 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $36.08万 | $246.59万 | 1.65% |
| 351 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000655 | $40.90万 | $2,538.71万 | 3.64% |
| 145 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $145.78万 | $2.01亿 | 4.38% |
| 524 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $20.79万 | $1.15亿 | 2.16% |
| 441 |
WDCBWDCB
|
$291.64 | $293.70 | $255.48 | $29.23万 | — | 11.50% |
| 125 |
MRVLBMRVLB
|
$156.7 | $157.75 | $135.04 | $174.41万 | — | 12.35% |
| 498 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $22.66万 | $419.05万 | 3.64% |
| 407 |
APPBAPPB
|
$408.94 | $412.70 | $385.46 | $33.56万 | — | 4.78% |
| 517 |
BANANAS31Banana For Scale
|
$0.005803 | $0.006043 | $0.005547 | $21.12万 | $5,709.95万 | 3.37% |
| 366 |
1000CAT1000CAT
|
$0.001659 | $0.001695 | $0.001588 | $38.61万 | — | 2.85% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
Internet _比特币
BitTensor _比特币
QQQB _加密货币行情
Hyperliquid _比特币
MarsCoin _加密货币行情
Pudgy Penguins _币种排行
Tether Gold _比特币
SOXSB _数字货币市值
Polkadot _比特币行情
Sui _数字货币市值
Ether.fi _币种排行
Ondo _比特币
Quant _BTC行情
Raydium _比特币
ONEchain _数字货币市值
币安币 _比特币
Pepe _比特币
StraitsX USD _以太坊ETH价格
TQQQB _比特币
大零币 _BTC行情
Polygon _以太坊ETH价格
艾达币 _币种排行
Pump.fun _比特币
瑞波币 _币种排行
United Stables _币种排行
瑞波币 _加密货币行情
Aster _币种排行
TQQQB _加密货币行情
Test _币种排行
TQQQB _以太坊ETH价格
Arbitrum _币种排行
USD1 _数字货币市值
Injective _BTC行情
Aster _以太坊ETH价格
Uniswap _加密货币行情
Prometeus _比特币
Starknet _以太坊ETH价格
Artificial _以太坊ETH价格
NEXPACE _加密货币行情
BFUSD _比特币