24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.233
24H 成交量$33.06万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.50万 | $2,258.17万 | 0.95% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 63 |
WBETHWrapped Beacon ETH
|
$2357.1 | $2,520.00 | $2,280.00 | $667.03万 | $82.44亿 | -4.98% |
| 376 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $40.98万 | $417.38万 | 0.56% |
| 215 |
HOMEHome
|
$0.00525 | $0.00548 | $0.00499 | $84.63万 | $2,294.11万 | 1.16% |
| 10 |
NEARNear Protocol
|
$3.574 | $3.69 | $3.45 | $7,816.26万 | $47.02亿 | -1.84% |
| 414 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $35.30万 | $2,018.27万 | -1.63% |
| 6 |
ZEC大零币
|
$1167.51 | $1,269.27 | $1,163.15 | $2.18亿 | $190.95亿 | -7.73% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 354 |
SOPHSophon
|
$0.00124 | $0.00128 | $0.00118 | $44.73万 | $246.59万 | -3.13% |
| 358 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $43.80万 | $2,538.71万 | 1.63% |
| 159 |
RUNETHORChain
|
$0.593 | $0.599 | $0.559 | $134.74万 | $2.01亿 | 2.60% |
| 490 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000538 | $26.21万 | $1.15亿 | -0.18% |
| 488 |
WDCBWDCB
|
$290.84 | $292.58 | $255.48 | $26.61万 | — | 8.20% |
| 146 |
MRVLBMRVLB
|
$153.42 | $157.75 | $135.04 | $152.10万 | — | 7.26% |
| 475 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $27.94万 | $419.05万 | 0.23% |
| 442 |
APPBAPPB
|
$405.6 | $409.00 | $385.46 | $31.84万 | — | 3.99% |
| 560 |
BANANAS31Banana For Scale
|
$0.005861 | $0.006043 | $0.005531 | $19.55万 | $5,709.95万 | 1.65% |
| 352 |
1000CAT1000CAT
|
$0.001655 | $0.001695 | $0.00156 | $44.82万 | — | -1.08% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
Wrapped _数字货币市值
COINB _加密货币行情
Aptos _比特币行情
Gains Network _数字货币市值
Uniswap _币种排行
RWUSD _加密货币行情
Quant _加密货币行情
United Stables _币种排行
币安币 _BTC行情
狗币 _以太坊ETH价格
United Stables _BTC行情
Bubblemaps _比特币行情
Uniswap _比特币
Zilliqa _比特币行情
Pump.fun _币种排行
比特现金 _数字货币市值
LayerZero _以太坊ETH价格
EUR _BTC行情
Aster _比特币行情
NEXPACE _以太坊ETH价格
Injective _数字货币市值
Plasma _币种排行
Worldcoin _加密货币行情
Shiba Inu _数字货币市值
Gram _以太坊ETH价格
Uniswap _BTC行情
恒星币 _数字货币市值
Pyth Network _比特币
Avalanche _加密货币行情
恒星币 _币种排行
Zilliqa _BTC行情
Arbitrum _数字货币市值
Raydium _数字货币市值
Pepe _币种排行
Test _数字货币市值
Worldcoin _加密货币行情
狗币 _币种排行
恒星币 _BTC行情
PancakeSwap _BTC行情
Hedera _比特币行情