24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1215
24H 成交量$40.84万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $16.62万 | $2,258.17万 | 1.72% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 67 |
WBETHWrapped Beacon ETH
|
$2361.7 | $2,520.00 | $2,280.00 | $655.94万 | $82.44亿 | -4.55% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.00万 | $417.38万 | 1.19% |
| 207 |
HOMEHome
|
$0.00521 | $0.00548 | $0.00499 | $89.14万 | $2,294.11万 | -0.38% |
| 10 |
NEARNear Protocol
|
$3.616 | $3.69 | $3.45 | $7,743.25万 | $47.02亿 | -0.58% |
| 394 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $38.03万 | $2,018.27万 | -0.82% |
| 6 |
ZEC大零币
|
$1177 | $1,260.38 | $1,159.00 | $2.27亿 | $190.95亿 | -6.53% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 359 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $43.62万 | $246.59万 | -0.80% |
| 351 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $45.53万 | $2,538.71万 | 2.23% |
| 151 |
RUNETHORChain
|
$0.599 | $0.601 | $0.559 | $148.42万 | $2.01亿 | 3.10% |
| 488 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000538 | $26.87万 | $1.15亿 | 0.53% |
| 479 |
WDCBWDCB
|
$289.4 | $293.70 | $255.48 | $27.84万 | — | 8.65% |
| 139 |
MRVLBMRVLB
|
$153.64 | $157.75 | $135.04 | $161.39万 | — | 8.15% |
| 463 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $29.35万 | $419.05万 | 1.18% |
| 440 |
APPBAPPB
|
$411.66 | $412.70 | $385.46 | $32.07万 | — | 5.46% |
| 517 |
BANANAS31Banana For Scale
|
$0.00582 | $0.006043 | $0.005531 | $23.19万 | $5,709.95万 | 1.57% |
| 354 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $44.57万 | — | 0.79% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
Pump.fun _数字货币市值
Bubblemaps _币种排行
Polkadot _币种排行
比特币 _币种排行
Near Protocol _以太坊ETH价格
BitTensor _比特币
First Digital _以太坊ETH价格
Initia _币种排行
Meteora _币种排行
Prometeus _币种排行
Gains Network _币种排行
Injective _加密货币行情
Near Protocol _数字货币市值
Wrapped _比特币
LayerZero _币种排行
SNXXB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _比特币行情
Pudgy Penguins _BTC行情
Wrapped _币种排行
Celestia _以太坊ETH价格
比特现金 _比特币行情
OFFICIAL TRUMP _数字货币市值
Injective _比特币
Aster _加密货币行情
狗币 _BTC行情
Avalanche _数字货币市值
KORUB _比特币
Gram _比特币行情
Filecoin _数字货币市值
波场 _比特币
Aster _数字货币市值
First Neiro _加密货币行情
Official _加密货币行情
Aave _BTC行情
Internet _币种排行
Polkadot _币种排行
Initia _比特币
PancakeSwap _比特币
以太经典 _加密货币行情